HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 10.01.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 09.01.13 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 08.01.13 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 07.01.13 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 04.01.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 03.01.13 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 02.01.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 28.12.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 27.12.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 21.12.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 20.12.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.12.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 18.12.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 17.12.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 14.12.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 13.12.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 12.12.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 11.12.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 10.12.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 07.12.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 06.12.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 05.12.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 04.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 03.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
