HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 19.09.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 18.09.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 17.09.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 14.09.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 13.09.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 12.09.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 11.09.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 10.09.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 07.09.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 06.09.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 05.09.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 04.09.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.09.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 31.08.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.08.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 29.08.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 28.08.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 27.08.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 24.08.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.08.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 22.08.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 21.08.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 20.08.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 17.08.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
