HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.14 | 23,73 | 23,86 | 23,73 | 23,79 | - |
| 09.04.14 | 23,75 | 23,86 | 23,75 | 23,80 | - |
| 08.04.14 | 23,77 | 23,86 | 23,76 | 23,76 | - |
| 07.04.14 | 23,72 | 23,88 | 23,72 | 23,88 | - |
| 04.04.14 | 23,69 | 23,81 | 23,69 | 23,81 | - |
| 03.04.14 | 23,69 | 23,79 | 23,69 | 23,79 | - |
| 02.04.14 | 23,70 | 23,81 | 23,70 | 23,70 | - |
| 01.04.14 | 23,70 | 23,83 | 23,70 | 23,83 | - |
| 31.03.14 | 23,72 | 23,82 | 23,71 | 23,71 | - |
| 28.03.14 | 23,70 | 23,81 | 23,70 | 23,73 | - |
| 27.03.14 | 23,68 | 23,80 | 23,68 | 23,70 | - |
| 26.03.14 | 23,65 | 23,77 | 23,65 | 23,68 | - |
| 25.03.14 | 23,62 | 23,73 | 23,62 | 23,66 | - |
| 24.03.14 | 23,65 | 23,72 | 23,62 | 23,62 | - |
| 21.03.14 | 23,64 | 23,74 | 23,64 | 23,66 | - |
| 20.03.14 | 23,66 | 23,74 | 23,66 | 23,71 | - |
| 19.03.14 | 23,66 | 23,74 | 23,66 | 23,67 | - |
| 18.03.14 | 23,66 | 23,74 | 23,66 | 23,67 | - |
| 17.03.14 | 23,66 | 23,74 | 23,66 | 23,67 | - |
| 14.03.14 | 23,64 | 23,74 | 23,64 | 23,64 | - |
| 13.03.14 | 23,70 | 23,74 | 23,64 | 23,64 | - |
| 12.03.14 | 23,61 | 23,71 | 23,60 | 23,60 | - |
| 11.03.14 | 23,59 | 23,69 | 23,59 | 23,62 | - |
| 10.03.14 | 23,58 | 23,68 | 23,58 | 23,59 | - |
| 07.03.14 | 23,62 | 23,67 | 23,59 | 23,59 | - |
