HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 23,54 | 23,55 | 23,54 | 23,55 | - |
| 05.10.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 04.10.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.10.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 02.10.12 | 23,51 | 23,52 | 23,51 | 23,52 | - |
| 01.10.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 28.09.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 27.09.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 26.09.12 | 23,46 | 23,49 | 23,46 | 23,49 | - |
| 25.09.12 | 23,47 | 23,49 | 23,47 | 23,49 | - |
| 24.09.12 | 23,46 | 23,47 | 23,46 | 23,47 | - |
| 21.09.12 | 23,41 | 23,46 | 23,41 | 23,46 | - |
| 20.09.12 | 23,42 | 23,43 | 23,42 | 23,43 | - |
| 19.09.12 | 23,40 | 23,42 | 23,40 | 23,42 | - |
| 18.09.12 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 17.09.12 | 23,43 | 23,43 | 23,40 | 23,40 | - |
| 14.09.12 | 23,41 | 23,43 | 23,41 | 23,43 | - |
| 13.09.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.09.12 | 23,42 | 23,44 | 23,42 | 23,44 | - |
| 11.09.12 | 23,41 | 23,42 | 23,41 | 23,42 | - |
| 10.09.12 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 07.09.12 | 23,43 | 23,43 | 23,41 | 23,41 | - |
| 06.09.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 05.09.12 | 23,45 | 23,45 | 23,43 | 23,43 | - |
| 04.09.12 | 23,42 | 23,45 | 23,42 | 23,45 | - |
