HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 20,90 | 21,02 | 20,86 | 20,87 | 5 |
| 14.02.24 | 20,85 | 20,90 | 20,89 | 20,89 | 0 |
| 13.02.24 | 20,87 | 20,89 | 20,83 | 20,83 | 0 |
| 12.02.24 | 20,88 | 20,90 | 20,88 | 20,88 | 0 |
| 09.02.24 | 20,87 | 20,92 | 20,87 | 20,88 | 0 |
| 08.02.24 | 20,89 | 20,94 | 20,87 | 20,87 | 0 |
| 07.02.24 | 20,98 | 20,89 | 20,89 | 20,89 | 0 |
| 06.02.24 | 20,99 | 21,04 | 20,98 | 20,99 | 0 |
| 05.02.24 | 21,05 | 21,10 | 20,99 | 20,99 | 0 |
| 02.02.24 | 21,09 | 21,11 | 21,06 | 21,06 | 0 |
| 01.02.24 | 21,09 | 21,12 | 21,06 | 21,11 | 0 |
| 31.01.24 | 21,03 | 21,11 | 21,03 | 21,09 | 0 |
| 30.01.24 | 21,05 | 21,08 | 21,01 | 21,02 | 0 |
| 29.01.24 | 21,01 | 21,05 | 21,01 | 21,04 | 0 |
| 26.01.24 | 21,00 | 21,02 | 20,99 | 21,00 | 0 |
| 25.01.24 | 20,92 | 21,00 | 21,00 | 21,00 | 0 |
| 24.01.24 | 20,97 | 20,91 | 20,91 | 20,91 | 0 |
| 23.01.24 | 20,94 | 20,97 | 20,91 | 20,91 | 0 |
| 22.01.24 | 20,92 | 20,95 | 20,92 | 20,94 | 0 |
| 19.01.24 | 20,90 | 20,93 | 20,90 | 20,92 | 0 |
| 18.01.24 | 20,90 | 20,97 | 20,89 | 20,90 | 0 |
| 17.01.24 | 20,90 | 20,98 | 20,89 | 20,89 | 0 |
| 16.01.24 | 20,91 | 21,15 | 20,91 | 20,92 | 5 |
| 15.01.24 | 20,90 | 21,03 | 20,90 | 20,94 | 5 |
| 12.01.24 | 20,90 | 20,95 | 20,90 | 20,94 | 0 |
