HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 20,84 | 20,93 | 20,84 | 20,93 | 0 |
| 10.01.24 | 20,90 | 20,93 | 20,88 | 20,88 | 0 |
| 09.01.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 08.01.24 | 20,90 | 20,96 | 20,90 | 20,93 | 0 |
| 05.01.24 | 20,93 | 21,01 | 20,89 | 20,89 | 0 |
| 04.01.24 | 21,06 | 20,93 | 20,93 | 20,93 | 0 |
| 03.01.24 | 20,99 | 21,06 | 20,99 | 21,05 | 0 |
| 02.01.24 | 21,04 | 21,10 | 20,97 | 21,01 | 0 |
| 29.12.23 | 21,06 | 21,12 | 21,06 | 21,12 | 0 |
| 28.12.23 | 21,06 | 21,08 | 21,08 | 21,08 | 0 |
| 27.12.23 | 21,05 | 21,11 | 21,11 | 21,11 | 0 |
| 22.12.23 | 21,03 | 21,06 | 21,03 | 21,04 | 0 |
| 21.12.23 | 21,03 | 21,06 | 21,03 | 21,04 | 0 |
| 20.12.23 | 21,00 | 21,05 | 21,00 | 21,05 | 0 |
| 19.12.23 | 20,92 | 20,98 | 20,92 | 20,98 | 0 |
| 18.12.23 | 20,90 | 21,13 | 20,90 | 20,93 | 5 |
| 15.12.23 | 20,81 | 20,94 | 20,80 | 20,86 | 5 |
| 14.12.23 | 20,84 | 20,89 | 20,80 | 20,82 | 0 |
| 13.12.23 | 20,73 | 20,82 | 20,73 | 20,81 | 0 |
| 12.12.23 | 20,68 | 20,74 | 20,68 | 20,73 | 0 |
| 11.12.23 | 20,68 | 20,74 | 20,68 | 20,69 | 0 |
| 08.12.23 | 20,72 | 20,75 | 20,71 | 20,71 | 0 |
| 07.12.23 | 20,66 | 20,73 | 20,66 | 20,73 | 0 |
| 06.12.23 | 20,64 | 20,72 | 20,63 | 20,72 | 0 |
| 05.12.23 | 20,56 | 20,66 | 20,56 | 20,65 | 0 |
