HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 19,97 | 20,01 | 19,97 | 19,97 | 0 |
| 30.10.23 | 19,96 | 19,98 | 19,94 | 19,96 | 0 |
| 27.10.23 | 19,91 | 19,95 | 19,91 | 19,95 | 0 |
| 26.10.23 | 19,86 | 19,94 | 19,86 | 19,94 | 0 |
| 25.10.23 | 19,93 | 19,94 | 19,88 | 19,89 | 0 |
| 24.10.23 | 19,91 | 19,93 | 19,92 | 19,93 | 0 |
| 23.10.23 | 19,85 | 19,90 | 19,85 | 19,89 | 0 |
| 20.10.23 | 19,87 | 19,89 | 19,87 | 19,87 | 0 |
| 19.10.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.10.23 | 19,92 | 19,95 | 19,89 | 19,90 | 0 |
| 17.10.23 | 19,97 | 19,97 | 19,92 | 19,92 | 0 |
| 16.10.23 | 19,95 | 20,13 | 19,95 | 19,97 | 5 |
| 13.10.23 | 20,06 | 20,02 | 20,02 | 20,02 | 5 |
| 12.10.23 | 20,00 | 20,01 | 19,96 | 19,96 | 0 |
| 11.10.23 | 19,95 | 19,99 | 19,94 | 19,99 | 0 |
| 10.10.23 | 19,91 | 19,95 | 19,91 | 19,95 | 0 |
| 09.10.23 | 19,85 | 19,94 | 19,85 | 19,94 | 0 |
| 06.10.23 | 19,84 | 19,87 | 19,84 | 19,86 | 0 |
| 05.10.23 | 19,85 | 19,90 | 19,85 | 19,88 | 0 |
| 04.10.23 | 19,82 | 19,90 | 19,82 | 19,89 | 0 |
| 03.10.23 | 19,87 | 19,92 | 19,81 | 19,81 | 0 |
| 02.10.23 | 19,88 | 19,92 | 19,88 | 19,91 | 0 |
| 29.09.23 | 19,92 | 19,98 | 19,91 | 19,91 | 0 |
| 28.09.23 | 19,94 | 19,94 | 19,87 | 19,91 | 0 |
| 27.09.23 | 19,94 | 20,00 | 19,93 | 19,94 | 0 |
