HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 20,08 | 20,08 | 20,05 | 20,05 | 0 |
| 19.07.23 | 20,06 | 20,13 | 20,06 | 20,09 | 0 |
| 18.07.23 | 20,02 | 20,10 | 20,02 | 20,08 | 0 |
| 17.07.23 | 20,05 | 20,17 | 20,03 | 20,03 | 5 |
| 14.07.23 | 19,93 | 20,04 | 19,93 | 20,04 | 5 |
| 13.07.23 | 19,86 | 19,98 | 19,86 | 19,91 | 0 |
| 12.07.23 | 19,85 | 19,92 | 19,92 | 19,92 | 0 |
| 11.07.23 | 19,85 | 19,88 | 19,84 | 19,85 | 0 |
| 10.07.23 | 19,84 | 19,86 | 19,83 | 19,86 | 0 |
| 07.07.23 | 19,84 | 19,85 | 19,85 | 19,85 | 0 |
| 06.07.23 | 19,91 | 19,92 | 19,86 | 19,87 | 0 |
| 05.07.23 | 19,94 | 19,99 | 19,93 | 19,93 | 0 |
| 04.07.23 | 19,95 | 19,97 | 19,92 | 19,97 | 0 |
| 03.07.23 | 19,95 | 20,00 | 19,94 | 19,95 | 0 |
| 30.06.23 | 19,95 | 19,99 | 19,99 | 19,99 | 0 |
| 29.06.23 | 20,03 | 20,03 | 19,95 | 19,96 | 0 |
| 28.06.23 | 20,00 | 20,04 | 20,00 | 20,03 | 0 |
| 27.06.23 | 20,03 | 20,06 | 20,00 | 20,00 | 0 |
| 26.06.23 | 20,02 | 20,06 | 20,01 | 20,05 | 0 |
| 23.06.23 | 19,94 | 20,05 | 19,94 | 20,02 | 0 |
| 22.06.23 | 19,96 | 19,94 | 19,94 | 19,94 | 0 |
| 21.06.23 | 19,98 | 20,01 | 19,97 | 19,99 | 0 |
| 20.06.23 | 19,93 | 20,02 | 19,93 | 20,01 | 0 |
| 19.06.23 | 19,98 | 20,00 | 19,93 | 19,93 | 0 |
| 16.06.23 | 19,94 | 20,11 | 19,93 | 19,99 | 5 |
