HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 20,10 | 20,10 | 19,92 | 19,95 | 5 |
| 14.06.23 | 19,97 | 19,98 | 19,95 | 19,98 | 0 |
| 13.06.23 | 19,96 | 19,97 | 19,97 | 19,97 | 0 |
| 12.06.23 | 19,97 | 20,01 | 19,96 | 20,01 | 0 |
| 09.06.23 | 19,94 | 19,97 | 19,93 | 19,97 | 0 |
| 08.06.23 | 19,91 | 19,95 | 19,90 | 19,95 | 0 |
| 07.06.23 | 19,95 | 19,97 | 19,91 | 19,92 | 0 |
| 06.06.23 | 19,94 | 20,00 | 19,94 | 19,96 | 0 |
| 05.06.23 | 19,95 | 19,97 | 19,92 | 19,95 | 0 |
| 02.06.23 | 19,97 | 19,98 | 19,96 | 19,96 | 0 |
| 01.06.23 | 19,95 | 20,00 | 19,95 | 19,99 | 0 |
| 31.05.23 | 19,93 | 19,98 | 19,93 | 19,98 | 0 |
| 30.05.23 | 19,81 | 19,93 | 19,81 | 19,92 | 0 |
| 29.05.23 | 19,81 | 19,87 | 19,87 | 19,87 | 0 |
| 26.05.23 | 19,73 | 19,82 | 19,73 | 19,82 | 0 |
| 25.05.23 | 19,80 | 19,85 | 19,79 | 19,80 | 0 |
| 24.05.23 | 19,81 | 19,87 | 19,81 | 19,84 | 0 |
| 23.05.23 | 19,83 | 19,85 | 19,81 | 19,85 | 0 |
| 22.05.23 | 19,85 | 19,87 | 19,83 | 19,84 | 0 |
| 19.05.23 | 19,82 | 19,86 | 19,81 | 19,85 | 0 |
| 18.05.23 | 19,88 | 19,88 | 19,82 | 19,82 | 0 |
| 17.05.23 | 19,88 | 19,91 | 19,88 | 19,88 | 0 |
| 16.05.23 | 19,90 | 20,06 | 19,87 | 19,88 | 5 |
| 15.05.23 | 20,02 | 20,02 | 19,89 | 19,92 | 5 |
| 12.05.23 | 19,94 | 19,90 | 19,90 | 19,90 | 0 |
