HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 19,89 | 19,96 | 19,89 | 19,94 | 0 |
| 10.05.23 | 19,85 | 19,89 | 19,89 | 19,89 | 0 |
| 09.05.23 | 19,88 | 19,89 | 19,85 | 19,85 | 0 |
| 08.05.23 | 19,90 | 19,90 | 19,87 | 19,87 | 0 |
| 05.05.23 | 19,93 | 19,90 | 19,90 | 19,90 | 0 |
| 04.05.23 | 19,91 | 19,96 | 19,88 | 19,93 | 0 |
| 03.05.23 | 19,91 | 19,92 | 19,91 | 19,91 | 0 |
| 02.05.23 | 19,85 | 19,91 | 19,80 | 19,90 | 0 |
| 28.04.23 | 19,78 | 19,86 | 19,77 | 19,86 | 0 |
| 27.04.23 | 19,79 | 19,81 | 19,76 | 19,76 | 0 |
| 26.04.23 | 19,82 | 19,83 | 19,79 | 19,81 | 0 |
| 25.04.23 | 19,76 | 19,85 | 19,76 | 19,85 | 0 |
| 24.04.23 | 19,77 | 19,79 | 19,74 | 19,74 | 0 |
| 21.04.23 | 19,77 | 19,76 | 19,75 | 19,76 | 0 |
| 20.04.23 | 19,74 | 19,79 | 19,74 | 19,79 | 0 |
| 19.04.23 | 19,75 | 19,75 | 19,73 | 19,75 | 0 |
| 18.04.23 | 19,71 | 19,77 | 19,71 | 19,75 | 0 |
| 17.04.23 | 19,74 | 19,88 | 19,71 | 19,73 | 5 |
| 14.04.23 | 19,78 | 19,87 | 19,74 | 19,74 | 5 |
| 13.04.23 | 19,78 | 19,79 | 19,76 | 19,77 | 0 |
| 12.04.23 | 19,83 | 19,87 | 19,77 | 19,78 | 0 |
| 11.04.23 | 19,85 | 19,86 | 19,81 | 19,83 | 0 |
| 06.04.23 | 19,85 | 19,92 | 19,87 | 19,89 | 0 |
| 05.04.23 | 19,79 | 19,92 | 19,91 | 19,91 | 0 |
| 04.04.23 | 19,74 | 19,84 | 19,74 | 19,84 | 0 |
