HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,03 | 21,33 | 21,02 | 21,19 | 5 |
| 14.10.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 13.10.25 | 21,00 | 21,18 | 21,00 | 21,17 | 0 |
| 10.10.25 | 20,96 | 21,18 | 20,96 | 21,17 | 0 |
| 09.10.25 | 20,99 | 21,17 | 21,17 | 21,17 | 0 |
| 08.10.25 | 20,96 | 21,14 | 21,14 | 21,14 | 0 |
| 07.10.25 | 20,96 | 21,16 | 20,96 | 21,14 | 0 |
| 06.10.25 | 21,12 | 21,16 | 21,12 | 21,16 | 0 |
| 03.10.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.10.25 | 20,97 | 21,15 | 20,97 | 21,15 | 0 |
| 01.10.25 | 20,96 | 21,15 | 20,96 | 21,14 | 0 |
| 30.09.25 | 20,97 | 21,14 | 21,14 | 21,14 | 0 |
| 29.09.25 | 21,09 | 21,13 | 21,09 | 21,12 | 0 |
| 26.09.25 | 20,93 | 21,14 | 20,92 | 21,14 | 0 |
| 25.09.25 | 20,94 | 21,14 | 20,94 | 21,14 | 0 |
| 24.09.25 | 20,94 | 21,11 | 20,94 | 21,03 | 0 |
| 23.09.25 | 20,94 | 21,11 | 20,94 | 21,03 | 0 |
| 22.09.25 | 20,94 | 21,12 | 20,94 | 21,03 | 0 |
| 19.09.25 | 20,93 | 21,13 | 20,93 | 21,04 | 0 |
| 18.09.25 | 20,95 | 21,13 | 20,95 | 21,05 | 0 |
| 17.09.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 16.09.25 | 21,02 | 21,25 | 21,02 | 21,10 | 5 |
| 15.09.25 | 21,26 | 21,26 | 21,02 | 21,02 | 5 |
| 12.09.25 | 20,97 | 21,12 | 20,96 | 21,04 | 0 |
| 11.09.25 | 20,96 | 21,04 | 21,04 | 21,04 | 0 |
