HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,93 | 21,10 | 20,93 | 21,08 | 0 |
| 05.08.25 | 20,93 | 21,09 | 20,92 | 21,08 | 0 |
| 04.08.25 | 20,87 | 21,06 | 20,87 | 20,98 | 0 |
| 01.08.25 | 20,87 | 21,06 | 20,87 | 20,98 | 0 |
| 31.07.25 | 20,97 | 21,05 | 20,97 | 20,97 | 0 |
| 30.07.25 | 20,97 | 21,05 | 20,97 | 20,97 | 0 |
| 29.07.25 | 20,87 | 21,05 | 20,87 | 20,97 | 0 |
| 28.07.25 | 21,03 | 21,03 | 20,94 | 20,94 | 0 |
| 25.07.25 | 20,86 | 21,08 | 20,86 | 20,95 | 0 |
| 24.07.25 | 21,08 | 21,08 | 21,00 | 21,00 | 0 |
| 23.07.25 | 20,98 | 21,08 | 20,98 | 21,00 | 0 |
| 22.07.25 | 20,93 | 21,06 | 20,93 | 20,98 | 0 |
| 21.07.25 | 20,94 | 21,02 | 20,93 | 20,93 | 0 |
| 18.07.25 | 20,93 | 21,02 | 20,93 | 20,94 | 0 |
| 17.07.25 | 20,92 | 21,01 | 20,92 | 20,93 | 0 |
| 16.07.25 | 20,98 | 20,92 | 20,92 | 20,92 | 5 |
| 15.07.25 | 21,14 | 21,14 | 20,90 | 20,90 | 5 |
| 14.07.25 | 20,93 | 21,01 | 20,91 | 20,91 | 0 |
| 11.07.25 | 20,94 | 21,02 | 20,93 | 20,93 | 0 |
| 10.07.25 | 20,93 | 21,02 | 20,93 | 20,94 | 0 |
| 09.07.25 | 20,95 | 21,03 | 20,93 | 20,93 | 0 |
| 08.07.25 | 20,94 | 21,05 | 20,94 | 20,95 | 0 |
| 07.07.25 | 20,94 | 20,97 | 20,97 | 20,97 | 0 |
| 04.07.25 | 20,90 | 21,02 | 20,90 | 20,94 | 0 |
| 03.07.25 | 20,91 | 20,99 | 20,90 | 20,90 | 0 |
