HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,88 | 20,99 | 20,88 | 20,91 | 0 |
| 01.07.25 | 20,87 | 20,95 | 20,87 | 20,88 | 0 |
| 30.06.25 | 20,88 | 20,96 | 20,87 | 20,87 | 0 |
| 27.06.25 | 20,88 | 20,96 | 20,88 | 20,88 | 0 |
| 26.06.25 | 20,83 | 20,99 | 20,83 | 20,88 | 0 |
| 25.06.25 | 20,91 | 20,99 | 20,91 | 20,91 | 0 |
| 24.06.25 | 20,90 | 20,98 | 20,90 | 20,91 | 0 |
| 23.06.25 | 20,90 | 20,98 | 20,90 | 20,90 | 0 |
| 20.06.25 | 20,91 | 20,99 | 20,90 | 20,90 | 0 |
| 19.06.25 | 20,90 | 20,99 | 20,90 | 20,91 | 0 |
| 18.06.25 | 20,90 | 20,98 | 20,90 | 20,90 | 0 |
| 17.06.25 | 20,90 | 20,98 | 20,90 | 20,90 | 0 |
| 16.06.25 | 20,92 | 21,13 | 20,90 | 20,90 | 5 |
| 13.06.25 | 21,15 | 21,15 | 20,90 | 20,92 | 5 |
| 12.06.25 | 20,78 | 20,98 | 20,77 | 20,90 | 0 |
| 11.06.25 | 20,77 | 20,79 | 20,76 | 20,78 | 0 |
| 10.06.25 | 20,76 | 20,94 | 20,75 | 20,86 | 0 |
| 09.06.25 | 20,83 | 20,91 | 20,75 | 20,75 | 0 |
| 06.06.25 | 20,86 | 20,94 | 20,83 | 20,83 | 0 |
| 05.06.25 | 20,86 | 20,94 | 20,86 | 20,86 | 0 |
| 04.06.25 | 20,84 | 20,94 | 20,84 | 20,86 | 0 |
| 03.06.25 | 20,83 | 20,92 | 20,83 | 20,84 | 0 |
| 02.06.25 | 20,81 | 20,91 | 20,81 | 20,83 | 0 |
| 30.05.25 | 20,79 | 20,89 | 20,79 | 20,81 | 0 |
| 29.05.25 | 20,79 | 20,87 | 20,79 | 20,79 | 0 |
