HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 05.06.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 04.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 01.06.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 31.05.12 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 30.05.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 29.05.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 25.05.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 24.05.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 23.05.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 22.05.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 21.05.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 18.05.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.05.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 15.05.12 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 14.05.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 11.05.12 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 10.05.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 09.05.12 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 08.05.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 07.05.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 04.05.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 03.05.12 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.05.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 30.04.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
