HANSAsecur A
WKN: 847902 / ISIN: DE0008479023
|
10.06.09
|
21,32
|
21,32
|
21,32
|
21,32
|
0
|
|
09.06.09
|
21,21
|
21,21
|
21,21
|
21,21
|
0
|
|
08.06.09
|
21,03
|
21,03
|
21,03
|
21,03
|
0
|
|
05.06.09
|
21,37
|
21,37
|
21,37
|
21,37
|
0
|
|
04.06.09
|
21,27
|
21,27
|
21,27
|
21,27
|
0
|
|
03.06.09
|
21,50
|
21,50
|
21,50
|
21,50
|
0
|
|
02.06.09
|
-
|
-
|
-
|
21,55
|
0
|
|
01.06.09
|
-
|
-
|
-
|
21,33
|
0
|
|
29.05.09
|
-
|
-
|
-
|
21,03
|
0
|
Seite:
|
von
172
