HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.12 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 18.06.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 15.06.12 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.06.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 13.06.12 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 12.06.12 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 11.06.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 08.06.12 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 07.06.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.06.12 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 05.06.12 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 04.06.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 01.06.12 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 31.05.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.05.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 29.05.12 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 28.05.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 25.05.12 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 24.05.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 23.05.12 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 22.05.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 21.05.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 18.05.12 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.05.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 16.05.12 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
