HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 20.01.12 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 19.01.12 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 18.01.12 | 26,10 | 26,29 | 26,10 | 26,29 | 4 |
| 17.01.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 16.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 13.01.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 12.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 11.01.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 10.01.12 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 09.01.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 06.01.12 | 25,03 | 25,19 | 25,03 | 25,19 | 85 |
| 05.01.12 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.01.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 03.01.12 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 02.01.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 30.12.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 29.12.11 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 28.12.11 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 27.12.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 23.12.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 22.12.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 21.12.11 | 24,58 | 24,77 | 24,58 | 24,77 | 500 |
| 20.12.11 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 19.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
