HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.11.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 09.11.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 08.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 07.11.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.11.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.11.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 02.11.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 01.11.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 31.10.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.10.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 27.10.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.10.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 25.10.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.10.11 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 21.10.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 20.10.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 19.10.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.10.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 17.10.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 13.10.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.10.11 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 11.10.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 10.10.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.10.11 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
