HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.10 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.08.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 03.08.10 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.08.10 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 30.07.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.07.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 28.07.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 27.07.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 26.07.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 23.07.10 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 22.07.10 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 21.07.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.07.10 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.07.10 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.07.10 | 25,90 | 25,90 | 25,90 | 25,90 | 44 |
| 15.07.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 14.07.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 13.07.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 12.07.10 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 09.07.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 08.07.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 07.07.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 06.07.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 05.07.10 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 02.07.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
