HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 30.06.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 29.06.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 28.06.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 25.06.10 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 24.06.10 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 23.06.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.06.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 21.06.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.06.10 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 17.06.10 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 16.06.10 | 25,66 | 25,66 | 25,66 | 25,66 | 1800 |
| 15.06.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 14.06.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 11.06.10 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 10.06.10 | 24,87 | 25,25 | 24,87 | 25,25 | 20 |
| 09.06.10 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 08.06.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 07.06.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 04.06.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 03.06.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 02.06.10 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.06.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 31.05.10 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 28.05.10 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
