HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.10 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 15.03.10 | 25,10 | 25,10 | 25,10 | 25,10 | 5 |
| 12.03.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 11.03.10 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.03.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 09.03.10 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 08.03.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 05.03.10 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.03.10 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 03.03.10 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 02.03.10 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 01.03.10 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 26.02.10 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 25.02.10 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 24.02.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.02.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.02.10 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.02.10 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 18.02.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.02.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.02.10 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 15.02.10 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 12.02.10 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 11.02.10 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 10.02.10 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
