HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 11.07.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 10.07.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 09.07.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06.07.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 05.07.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 04.07.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 03.07.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 02.07.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 29.06.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 28.06.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 27.06.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 26.06.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.06.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 22.06.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 21.06.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 20.06.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.06.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 15.06.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 14.06.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 13.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 12.06.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 11.06.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 08.06.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 07.06.12 | 24,91 | 24,91 | 24,91 | 24,91 | - |
