HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 25.04.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 24.04.12 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 23.04.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 20.04.12 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.04.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18.04.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 17.04.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.04.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 13.04.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 12.04.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 11.04.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 10.04.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.04.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 04.04.12 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 03.04.12 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 02.04.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 30.03.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 29.03.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 28.03.12 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 27.03.12 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 26.03.12 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 23.03.12 | - | - | - | 28,37 | - |
| 22.03.12 | - | - | - | 28,71 | - |
| 21.03.12 | - | - | - | 28,66 | - |
