HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 28,18 | 28,31 | 27,98 | 27,98 | 0 |
| 22.02.12 | 28,38 | 28,38 | 28,18 | 28,27 | 0 |
| 21.02.12 | 28,46 | 28,65 | 28,41 | 28,45 | 0 |
| 20.02.12 | 28,36 | 28,62 | 28,36 | 28,57 | 0 |
| 17.02.12 | 28,06 | 28,20 | 28,04 | 28,20 | 0 |
| 16.02.12 | 27,52 | 27,68 | 27,47 | 27,68 | 0 |
| 15.02.12 | 27,99 | 28,10 | 27,90 | 27,90 | 0 |
| 14.02.12 | 27,64 | 27,96 | 27,64 | 27,75 | 0 |
| 13.02.12 | 27,76 | 27,85 | 27,73 | 27,73 | 0 |
| 10.02.12 | 27,78 | 27,78 | 27,53 | 27,53 | 0 |
| 09.02.12 | 27,97 | 28,11 | 27,97 | 27,98 | 0 |
| 08.02.12 | 28,04 | 28,17 | 27,98 | 27,98 | 0 |
| 07.02.12 | 27,88 | 27,89 | 27,75 | 27,89 | 0 |
| 06.02.12 | 27,80 | 27,98 | 27,80 | 27,98 | 0 |
| 03.02.12 | 27,48 | 27,97 | 27,48 | 27,97 | 0 |
| 02.02.12 | 27,35 | 27,57 | 27,35 | 27,57 | 0 |
| 01.02.12 | 26,68 | 27,39 | 26,68 | 27,39 | 0 |
| 31.01.12 | 26,79 | 26,95 | 26,79 | 26,91 | 0 |
| 30.01.12 | 26,73 | 26,79 | 26,58 | 26,67 | 0 |
| 27.01.12 | 26,91 | 27,22 | 26,91 | 27,01 | 0 |
| 26.01.12 | 26,73 | 27,07 | 26,70 | 26,99 | 0 |
| 25.01.12 | 26,67 | 26,67 | 26,47 | 26,52 | 0 |
| 24.01.12 | 26,37 | 26,49 | 26,33 | 26,49 | 0 |
| 23.01.12 | 26,50 | 26,68 | 26,39 | 26,68 | 0 |
| 20.01.12 | 26,55 | 26,55 | 26,47 | 26,47 | 0 |
