HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 23,72 | 23,72 | 23,52 | 23,52 | 0 |
| 13.12.11 | 23,90 | 24,13 | 23,90 | 23,90 | 0 |
| 12.12.11 | 23,99 | 24,50 | 23,99 | 23,99 | 0 |
| 09.12.11 | 24,26 | 24,68 | 24,10 | 24,68 | 0 |
| 08.12.11 | 24,70 | 24,89 | 24,28 | 24,28 | 0 |
| 07.12.11 | 25,20 | 25,21 | 24,65 | 24,66 | 0 |
| 06.12.11 | 24,92 | 25,13 | 24,86 | 24,92 | 0 |
| 05.12.11 | 25,25 | 25,35 | 25,22 | 25,25 | 0 |
| 02.12.11 | 25,25 | 25,30 | 25,10 | 25,10 | 0 |
| 01.12.11 | 24,98 | 25,15 | 24,98 | 24,98 | 0 |
| 30.11.11 | 23,88 | 23,90 | 23,87 | 23,88 | 0 |
| 29.11.11 | 23,95 | 24,03 | 23,71 | 23,95 | 0 |
| 28.11.11 | 23,72 | 23,72 | 23,48 | 23,72 | 0 |
| 25.11.11 | 22,28 | 22,76 | 22,28 | 22,76 | 0 |
| 24.11.11 | 22,84 | 22,91 | 22,79 | 22,84 | 0 |
| 23.11.11 | 22,75 | 22,94 | 22,74 | 22,75 | 0 |
| 22.11.11 | 23,35 | 23,36 | 22,90 | 22,90 | 0 |
| 21.11.11 | 23,45 | 23,52 | 23,35 | 23,52 | 0 |
| 18.11.11 | 23,95 | 24,29 | 23,95 | 24,08 | 0 |
| 17.11.11 | 24,34 | 24,34 | 24,19 | 24,28 | 0 |
| 16.11.11 | 24,43 | 24,62 | 24,22 | 24,43 | 0 |
| 15.11.11 | 24,32 | 24,65 | 24,22 | 24,54 | 0 |
| 14.11.11 | 25,17 | 25,17 | 24,69 | 24,69 | 0 |
| 11.11.11 | 24,15 | 25,03 | 24,15 | 25,03 | 0 |
| 10.11.11 | 24,36 | 24,36 | 23,65 | 24,03 | 0 |
