HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 24,10 | 24,42 | 23,88 | 24,42 | 0 |
| 30.08.11 | 23,92 | 24,07 | 23,67 | 23,67 | 0 |
| 29.08.11 | 23,59 | 23,90 | 23,58 | 23,90 | 0 |
| 26.08.11 | 23,13 | 23,15 | 22,76 | 23,09 | 0 |
| 25.08.11 | 23,87 | 24,12 | 23,87 | 23,87 | 0 |
| 24.08.11 | 23,31 | 23,85 | 23,31 | 23,85 | 0 |
| 23.08.11 | 23,12 | 23,47 | 23,11 | 23,11 | 0 |
| 22.08.11 | 22,88 | 23,01 | 22,72 | 23,01 | 0 |
| 18.08.11 | 24,01 | 24,54 | 23,67 | 23,67 | 0 |
| 17.08.11 | 24,91 | 24,91 | 24,66 | 24,91 | 0 |
| 16.08.11 | 24,94 | 24,94 | 24,41 | 24,46 | 0 |
| 15.08.11 | 25,40 | 25,49 | 25,27 | 25,28 | 0 |
| 12.08.11 | 24,82 | 24,92 | 23,73 | 24,82 | 0 |
| 11.08.11 | 23,40 | 24,03 | 23,40 | 23,40 | 4 |
| 10.08.11 | 25,06 | 25,06 | 24,82 | 25,06 | 0 |
| 09.08.11 | 24,00 | 24,72 | 23,10 | 24,72 | 423 |
| 08.08.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.08.11 | 25,83 | 25,83 | 25,61 | 25,83 | 0 |
| 04.08.11 | 27,49 | 27,77 | 27,24 | 27,24 | 0 |
| 03.08.11 | 28,09 | 28,09 | 27,51 | 27,51 | 0 |
| 02.08.11 | 28,55 | 28,63 | 28,34 | 28,40 | 0 |
| 01.08.11 | 30,24 | 30,24 | 29,75 | 29,75 | 0 |
| 29.07.11 | 29,76 | 29,84 | 29,54 | 29,84 | 0 |
| 28.07.11 | 29,72 | 30,00 | 29,72 | 29,82 | 0 |
| 27.07.11 | 30,17 | 30,57 | 30,17 | 30,17 | 0 |
