HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 30,70 | 30,75 | 30,60 | 30,60 | 0 |
| 25.07.11 | 30,48 | 30,68 | 30,36 | 30,68 | 0 |
| 22.07.11 | 30,74 | 30,74 | 30,46 | 30,50 | 0 |
| 21.07.11 | 30,05 | 30,57 | 29,97 | 30,57 | 0 |
| 20.07.11 | 30,16 | 30,21 | 29,96 | 30,16 | 0 |
| 19.07.11 | 30,23 | 30,25 | 29,97 | 30,04 | 0 |
| 18.07.11 | 29,86 | 30,08 | 29,72 | 29,72 | 0 |
| 15.07.11 | 30,09 | 30,29 | 30,08 | 30,17 | 0 |
| 14.07.11 | 30,21 | 30,32 | 30,08 | 30,23 | 0 |
| 13.07.11 | 30,31 | 30,38 | 30,10 | 30,38 | 0 |
| 12.07.11 | 29,49 | 30,11 | 29,49 | 29,90 | 1000 |
| 11.07.11 | 30,53 | 30,53 | 30,16 | 30,16 | 0 |
| 08.07.11 | 31,32 | 31,34 | 30,90 | 30,90 | 0 |
| 07.07.11 | 31,18 | 31,34 | 31,13 | 31,24 | 0 |
| 06.07.11 | 31,04 | 31,06 | 30,97 | 31,01 | 0 |
| 05.07.11 | 31,01 | 31,14 | 31,01 | 31,07 | 0 |
| 04.07.11 | 30,92 | 31,09 | 30,92 | 31,09 | 0 |
| 01.07.11 | 30,71 | 30,85 | 30,68 | 30,85 | 0 |
| 30.06.11 | 30,32 | 30,54 | 30,29 | 30,54 | 0 |
| 29.06.11 | 30,28 | 30,34 | 30,12 | 30,16 | 0 |
| 28.06.11 | 29,68 | 29,82 | 29,54 | 29,82 | 0 |
| 27.06.11 | 29,63 | 29,64 | 29,56 | 29,64 | 0 |
| 24.06.11 | 30,18 | 30,26 | 30,09 | 30,09 | 0 |
| 23.06.11 | 30,05 | 30,05 | 29,73 | 29,75 | 0 |
| 22.06.11 | 30,12 | 30,31 | 30,05 | 30,31 | 0 |
