HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.10 | 26,13 | 26,15 | 26,01 | 26,15 | 0 |
| 20.04.10 | 26,03 | 26,26 | 26,03 | 26,03 | 0 |
| 19.04.10 | 25,81 | 25,86 | 25,78 | 25,85 | 0 |
| 16.04.10 | 26,28 | 26,39 | 26,02 | 26,02 | 0 |
| 15.04.10 | 26,14 | 26,42 | 26,05 | 26,42 | 0 |
| 14.04.10 | 26,28 | 26,28 | 26,12 | 26,12 | 0 |
| 13.04.10 | 26,10 | 26,10 | 26,06 | 26,10 | 0 |
| 12.04.10 | 26,00 | 26,17 | 25,95 | 26,17 | 0 |
| 09.04.10 | 26,30 | 26,30 | 25,94 | 25,94 | 0 |
| 08.04.10 | 25,95 | 26,04 | 25,76 | 26,04 | 0 |
| 07.04.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 06.04.10 | 25,77 | 25,88 | 25,77 | 25,84 | 0 |
| 01.04.10 | 25,75 | 25,82 | 25,72 | 25,72 | 0 |
| 31.03.10 | 25,63 | 25,68 | 25,57 | 25,57 | 0 |
| 30.03.10 | 25,67 | 25,68 | 25,53 | 25,68 | 0 |
| 29.03.10 | 25,79 | 25,81 | 25,46 | 25,46 | 0 |
| 26.03.10 | 25,36 | 25,66 | 25,36 | 25,66 | 0 |
| 25.03.10 | 25,45 | 25,56 | 25,45 | 25,46 | 0 |
| 24.03.10 | 25,18 | 25,18 | 24,90 | 24,90 | 0 |
| 23.03.10 | 25,32 | 25,42 | 25,32 | 25,42 | 0 |
| 22.03.10 | 24,84 | 24,84 | 24,72 | 24,72 | 0 |
| 19.03.10 | 25,29 | 25,31 | 24,97 | 24,97 | 0 |
| 18.03.10 | 25,06 | 25,18 | 25,06 | 25,18 | 0 |
| 17.03.10 | 24,98 | 25,11 | 24,98 | 25,11 | 0 |
| 16.03.10 | 24,97 | 25,05 | 24,97 | 24,98 | 0 |
