HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.09 | 19,79 | 19,82 | 19,76 | 19,76 | 0 |
| 03.07.09 | 20,14 | 20,14 | 20,03 | 20,03 | 0 |
| 02.07.09 | 20,51 | 20,54 | 20,17 | 20,17 | 0 |
| 01.07.09 | 20,56 | 20,71 | 20,56 | 20,71 | 0 |
| 30.06.09 | 20,66 | 20,66 | 20,38 | 20,38 | 0 |
| 29.06.09 | 20,31 | 20,59 | 20,31 | 20,59 | 0 |
| 26.06.09 | 20,61 | 20,62 | 20,32 | 20,32 | 0 |
| 25.06.09 | 20,35 | 20,35 | 20,22 | 20,22 | 0 |
| 24.06.09 | 20,03 | 20,43 | 20,03 | 20,43 | 0 |
| 23.06.09 | 19,91 | 20,01 | 19,91 | 20,01 | 0 |
| 22.06.09 | 20,38 | 20,38 | 19,96 | 19,96 | 0 |
| 19.06.09 | 20,46 | 20,52 | 20,46 | 20,52 | 0 |
| 18.06.09 | 20,28 | 20,42 | 20,18 | 20,42 | 0 |
| 17.06.09 | 20,47 | 20,47 | 20,18 | 20,18 | 0 |
| 16.06.09 | 20,58 | 20,58 | 20,48 | 20,58 | 0 |
| 15.06.09 | 21,00 | 21,00 | 20,65 | 20,65 | 0 |
| 12.06.09 | 21,29 | 21,29 | 21,24 | 21,24 | 0 |
| 11.06.09 | 21,18 | 21,36 | 21,18 | 21,36 | 0 |
| 10.06.09 | 21,35 | 21,43 | 21,13 | 21,13 | 0 |
| 09.06.09 | 21,12 | 21,12 | 20,98 | 20,98 | 0 |
| 08.06.09 | 21,01 | 21,07 | 20,94 | 21,07 | 0 |
| 05.06.09 | 21,36 | 21,36 | 21,27 | 21,27 | 0 |
| 04.06.09 | 21,27 | 21,38 | 21,27 | 21,38 | 0 |
| 03.06.09 | 21,50 | 21,50 | 21,36 | 21,36 | 0 |
