HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 07.07.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 04.07.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 03.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 02.07.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 01.07.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 30.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 27.06.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 26.06.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 25.06.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 24.06.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 23.06.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 20.06.25 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 19.06.25 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 18.06.25 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 17.06.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 16.06.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 13.06.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 12.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 11.06.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 10.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 06.06.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 05.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 04.06.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 03.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
