HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.17 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 31.03.17 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 30.03.17 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 29.03.17 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 28.03.17 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 27.03.17 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 24.03.17 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 23.03.17 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 22.03.17 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 21.03.17 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 20.03.17 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 17.03.17 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 16.03.17 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 15.03.17 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 14.03.17 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 13.03.17 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 10.03.17 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 09.03.17 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 08.03.17 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 07.03.17 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 06.03.17 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 03.03.17 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 02.03.17 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 01.03.17 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 28.02.17 | 48,09 | 48,09 | 48,09 | 48,09 | - |
