HANSAsmart Select G
WKN: A12BSZ / ISIN: DE000A12BSZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 15.12.16 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 14.12.16 | 46,02 | 46,02 | 46,02 | 46,02 | - |
| 13.12.16 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 12.12.16 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 09.12.16 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 08.12.16 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 07.12.16 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 06.12.16 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 05.12.16 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 02.12.16 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 01.12.16 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 30.11.16 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 29.11.16 | 45,24 | 45,24 | 45,24 | 45,24 | - |
| 28.11.16 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 25.11.16 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 24.11.16 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 23.11.16 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 22.11.16 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 21.11.16 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 18.11.16 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 17.11.16 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 16.11.16 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 15.11.16 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 14.11.16 | 43,67 | 43,67 | 43,67 | 43,67 | - |
