HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 21.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 18.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 17.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 14.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 11.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 10.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 09.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 08.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 07.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 04.09.20 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 03.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 02.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 01.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 31.08.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 28.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 26.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 25.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 24.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 21.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 20.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
