HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 07.04.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 06.04.21 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 01.04.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 31.03.21 | 24,39 | 24,39 | 24,39 | 24,31 | 1 |
| 30.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 29.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 23.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 22.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.03.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.03.21 | 24,24 | 24,24 | 24,24 | 24,32 | 542 |
| 16.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 15.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.03.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 10.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 09.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 08.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 04.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 03.03.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
