HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 14.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 13.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 12.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 09.08.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 08.08.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.08.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 06.08.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 05.08.24 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 02.08.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 01.08.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 31.07.24 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 30.07.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 29.07.24 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 26.07.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 25.07.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 24.07.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 23.07.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 22.07.24 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 19.07.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 18.07.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 17.07.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 16.07.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 15.07.24 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 12.07.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
