HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 28.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 21.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.06.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.06.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 16.06.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 15.06.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 14.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.06.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 09.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 08.06.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 07.06.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.06.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.06.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 02.06.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.06.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 31.05.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 28.05.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.05.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.05.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
