HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 12.08.19 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 09.08.19 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 08.08.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 07.08.19 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 06.08.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 05.08.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.08.19 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 01.08.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.07.19 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.07.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 29.07.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.07.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.07.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 23.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 22.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 19.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 18.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 17.07.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.07.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 15.07.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.07.19 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 11.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 10.07.19 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
