HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 14.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 13.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 12.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 11.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 08.02.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 07.02.19 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 06.02.19 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 05.02.19 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.02.19 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 01.02.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 31.01.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 30.01.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 29.01.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.01.19 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.01.19 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 24.01.19 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 23.01.19 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 22.01.19 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.01.19 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.01.19 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 17.01.19 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 16.01.19 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 15.01.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.01.19 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
