HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 24,55 | 24,55 | 24,53 | 24,54 | 0 |
| 29.02.12 | 25,17 | 25,17 | 25,16 | 25,17 | 0 |
| 28.02.12 | 25,14 | 25,16 | 25,13 | 25,16 | 0 |
| 27.02.12 | 25,13 | 25,13 | 25,12 | 25,13 | 0 |
| 24.02.12 | 25,12 | 25,12 | 25,11 | 25,12 | 0 |
| 23.02.12 | 25,11 | 25,11 | 25,10 | 25,11 | 0 |
| 22.02.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 21.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 20.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 17.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 16.02.12 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 15.02.12 | 25,10 | 25,11 | 25,10 | 25,11 | 0 |
| 14.02.12 | 25,12 | 25,12 | 25,10 | 25,10 | 0 |
| 13.02.12 | 25,11 | 25,11 | 25,10 | 25,11 | 0 |
| 10.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 09.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 08.02.12 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
| 07.02.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 06.02.12 | 25,10 | 25,10 | 25,09 | 25,10 | 0 |
| 03.02.12 | 25,09 | 25,09 | 25,08 | 25,09 | 0 |
| 02.02.12 | 25,07 | 25,08 | 25,06 | 25,08 | 0 |
| 01.02.12 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 31.01.12 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 30.01.12 | 25,07 | 25,07 | 25,06 | 25,06 | 0 |
| 27.01.12 | 25,06 | 25,06 | 25,05 | 25,06 | 0 |
