HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 25,06 | 25,06 | 25,05 | 25,05 | 0 |
| 25.01.12 | 25,04 | 25,05 | 25,04 | 25,05 | 0 |
| 24.01.12 | 25,05 | 25,05 | 25,04 | 25,04 | 0 |
| 23.01.12 | 25,03 | 25,04 | 25,02 | 25,04 | 0 |
| 20.01.12 | 25,04 | 25,04 | 25,03 | 25,03 | 0 |
| 19.01.12 | 25,03 | 25,03 | 25,02 | 25,03 | 0 |
| 18.01.12 | 25,04 | 25,04 | 25,03 | 25,03 | 0 |
| 17.01.12 | 25,03 | 25,04 | 25,03 | 25,04 | 0 |
| 16.01.12 | 25,02 | 25,03 | 25,02 | 25,03 | 0 |
| 13.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 12.01.12 | 25,01 | 25,02 | 25,01 | 25,02 | 0 |
| 11.01.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 10.01.12 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 09.01.12 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.01.12 | 24,99 | 25,00 | 24,99 | 25,00 | 0 |
| 05.01.12 | 24,99 | 24,99 | 24,98 | 24,99 | 0 |
| 04.01.12 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 03.01.12 | 24,95 | 24,96 | 24,95 | 24,96 | 0 |
| 02.01.12 | 24,96 | 24,96 | 24,95 | 24,95 | 0 |
| 30.12.11 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 29.12.11 | 24,92 | 24,94 | 24,92 | 24,94 | 0 |
| 28.12.11 | 24,94 | 24,94 | 24,93 | 24,93 | 0 |
| 27.12.11 | 24,90 | 24,94 | 24,90 | 24,94 | 0 |
| 23.12.11 | 24,89 | 24,90 | 24,89 | 24,90 | 0 |
| 22.12.11 | 24,89 | 24,89 | 24,88 | 24,89 | 0 |
