HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 24,89 | 24,89 | 24,88 | 24,89 | 0 |
| 20.12.11 | 24,87 | 24,89 | 24,86 | 24,89 | 0 |
| 19.12.11 | 24,85 | 24,87 | 24,84 | 24,87 | 0 |
| 16.12.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.12.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 14.12.11 | 24,78 | 24,81 | 24,78 | 24,81 | 0 |
| 13.12.11 | 24,80 | 24,80 | 24,78 | 24,80 | 0 |
| 12.12.11 | 24,80 | 24,81 | 24,80 | 24,80 | 0 |
| 09.12.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.12.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.12.11 | 24,76 | 24,78 | 24,76 | 24,78 | 0 |
| 06.12.11 | 24,74 | 24,76 | 24,74 | 24,76 | 0 |
| 05.12.11 | 24,70 | 24,74 | 24,66 | 24,74 | 0 |
| 02.12.11 | 24,70 | 24,70 | 24,67 | 24,70 | 0 |
| 01.12.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.11.11 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 29.11.11 | 24,67 | 24,67 | 24,63 | 24,67 | 0 |
| 28.11.11 | 24,70 | 24,70 | 24,67 | 24,67 | 0 |
| 25.11.11 | 24,70 | 24,74 | 24,70 | 24,70 | 0 |
| 24.11.11 | 24,71 | 24,76 | 24,71 | 24,74 | 0 |
| 23.11.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 22.11.11 | 24,69 | 24,71 | 24,69 | 24,71 | 0 |
| 21.11.11 | 24,69 | 24,70 | 24,69 | 24,69 | 0 |
| 18.11.11 | 24,69 | 24,72 | 24,69 | 24,69 | 0 |
| 17.11.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
