HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 24,32 | 24,34 | 23,94 | 23,94 | 0 |
| 23.12.20 | 24,34 | 24,34 | 23,94 | 23,94 | 0 |
| 22.12.20 | 24,35 | 24,35 | 23,94 | 23,94 | 0 |
| 21.12.20 | 24,32 | 24,34 | 23,95 | 23,95 | 0 |
| 18.12.20 | 24,31 | 24,34 | 24,01 | 24,01 | 0 |
| 17.12.20 | 24,32 | 24,34 | 24,00 | 24,00 | 0 |
| 16.12.20 | 24,34 | 24,35 | 24,01 | 24,01 | 0 |
| 15.12.20 | 24,34 | 24,35 | 24,06 | 24,06 | 0 |
| 14.12.20 | 24,35 | 24,35 | 24,09 | 24,09 | 0 |
| 11.12.20 | 24,36 | 24,36 | 24,09 | 24,09 | 0 |
| 10.12.20 | 24,37 | 24,37 | 24,09 | 24,09 | 0 |
| 09.12.20 | 24,36 | 24,36 | 24,09 | 24,09 | 0 |
| 08.12.20 | 24,35 | 24,35 | 24,08 | 24,08 | 0 |
| 07.12.20 | 24,32 | 24,33 | 24,05 | 24,05 | 0 |
| 04.12.20 | 24,31 | 24,32 | 24,06 | 24,06 | 0 |
| 03.12.20 | 24,29 | 24,31 | 24,06 | 24,06 | 0 |
| 02.12.20 | 24,29 | 24,31 | 24,05 | 24,05 | 0 |
| 01.12.20 | 24,31 | 24,31 | 24,05 | 24,05 | 0 |
| 30.11.20 | 24,31 | 24,31 | 24,05 | 24,05 | 0 |
| 27.11.20 | 24,30 | 24,31 | 24,05 | 24,05 | 0 |
| 26.11.20 | 24,29 | 24,30 | 24,05 | 24,05 | 0 |
| 25.11.20 | 24,28 | 24,29 | 24,04 | 24,04 | 0 |
| 24.11.20 | 24,28 | 24,29 | 24,03 | 24,03 | 0 |
| 23.11.20 | 24,28 | 24,28 | 24,02 | 24,02 | 0 |
| 20.11.20 | 24,28 | 24,28 | 24,01 | 24,01 | 0 |
