HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 24,09 | 24,12 | 23,84 | 23,84 | 0 |
| 05.08.20 | 24,08 | 24,11 | 23,86 | 23,86 | 0 |
| 04.08.20 | 24,08 | 24,11 | 23,80 | 23,80 | 0 |
| 03.08.20 | 24,09 | 24,11 | 23,81 | 23,81 | 0 |
| 31.07.20 | 24,11 | 24,11 | 23,80 | 23,80 | 0 |
| 30.07.20 | 24,11 | 24,12 | 23,79 | 23,79 | 0 |
| 29.07.20 | 24,10 | 24,12 | 23,86 | 23,86 | 0 |
| 28.07.20 | 24,08 | 24,10 | 23,86 | 23,86 | 0 |
| 27.07.20 | 24,07 | 24,08 | 23,86 | 23,86 | 0 |
| 24.07.20 | 24,07 | 24,07 | 23,85 | 23,85 | 0 |
| 23.07.20 | 24,06 | 24,07 | 23,84 | 23,84 | 0 |
| 22.07.20 | 24,04 | 24,05 | 23,84 | 23,84 | 0 |
| 21.07.20 | 24,01 | 24,04 | 23,81 | 23,81 | 0 |
| 20.07.20 | 24,02 | 24,02 | 23,61 | 23,61 | 0 |
| 17.07.20 | 24,00 | 24,02 | 23,62 | 23,62 | 0 |
| 16.07.20 | 23,94 | 24,00 | 23,60 | 23,60 | 0 |
| 15.07.20 | 23,93 | 23,95 | 23,54 | 23,54 | 0 |
| 14.07.20 | 23,96 | 23,97 | 23,54 | 23,54 | 0 |
| 13.07.20 | 23,96 | 23,97 | 23,56 | 23,56 | 0 |
| 10.07.20 | 23,95 | 23,96 | 23,56 | 23,56 | 0 |
| 09.07.20 | 23,95 | 23,96 | 23,55 | 23,55 | 0 |
| 08.07.20 | 23,94 | 23,95 | 23,54 | 23,54 | 0 |
| 07.07.20 | 23,93 | 23,95 | 23,54 | 23,54 | 0 |
| 06.07.20 | 23,91 | 23,93 | 23,53 | 23,53 | 0 |
| 03.07.20 | 23,90 | 23,93 | 23,52 | 23,52 | 0 |
