HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 24,30 | 24,34 | 24,28 | 24,28 | 0 |
| 05.02.20 | 24,30 | 24,34 | 24,28 | 24,28 | 0 |
| 04.02.20 | 24,29 | 24,33 | 24,27 | 24,27 | 0 |
| 03.02.20 | 24,29 | 24,33 | 24,27 | 24,27 | 0 |
| 31.01.20 | 24,29 | 24,33 | 24,26 | 24,26 | 0 |
| 30.01.20 | 24,29 | 24,32 | 24,27 | 24,27 | 0 |
| 29.01.20 | 24,28 | 24,32 | 24,26 | 24,26 | 0 |
| 28.01.20 | 24,27 | 24,32 | 24,26 | 24,26 | 0 |
| 27.01.20 | 24,27 | 24,31 | 24,26 | 24,26 | 0 |
| 24.01.20 | 24,26 | 24,31 | 24,25 | 24,25 | 0 |
| 23.01.20 | 24,27 | 24,30 | 24,25 | 24,25 | 0 |
| 22.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 21.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 20.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 17.01.20 | 24,29 | 24,29 | 24,24 | 24,24 | 0 |
| 16.01.20 | 24,26 | 24,30 | 24,23 | 24,23 | 0 |
| 15.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 14.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 13.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 10.01.20 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 09.01.20 | 24,26 | 24,30 | 24,24 | 24,25 | 0 |
| 08.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 07.01.20 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 06.01.20 | 24,26 | 24,31 | 24,24 | 24,24 | 0 |
| 03.01.20 | 24,25 | 24,30 | 24,24 | 24,24 | 0 |
