HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 24,24 | 24,25 | 23,89 | 23,89 | 0 |
| 21.12.21 | 24,25 | 24,25 | 23,90 | 23,90 | 0 |
| 20.12.21 | 24,24 | 24,24 | 23,90 | 23,90 | 0 |
| 17.12.21 | 24,24 | 24,24 | 23,96 | 23,96 | 0 |
| 16.12.21 | 24,24 | 24,24 | 23,96 | 23,96 | 0 |
| 15.12.21 | 24,25 | 24,25 | 23,96 | 23,96 | 0 |
| 14.12.21 | 24,25 | 24,25 | 23,97 | 23,97 | 0 |
| 13.12.21 | 24,25 | 24,25 | 23,97 | 23,97 | 0 |
| 10.12.21 | 24,23 | 24,25 | 23,97 | 23,97 | 0 |
| 09.12.21 | 24,24 | 24,25 | 23,96 | 23,96 | 0 |
| 08.12.21 | 24,23 | 24,25 | 23,97 | 23,97 | 0 |
| 07.12.21 | 24,22 | 24,24 | 23,96 | 23,96 | 0 |
| 06.12.21 | 24,22 | 24,23 | 24,22 | 24,23 | 0 |
| 03.12.21 | 24,20 | 24,22 | 23,92 | 23,92 | 0 |
| 02.12.21 | 24,17 | 24,19 | 23,82 | 23,82 | 0 |
| 01.12.21 | 24,19 | 24,19 | 23,86 | 23,86 | 0 |
| 30.11.21 | 24,20 | 24,20 | 23,83 | 23,83 | 0 |
| 29.11.21 | 24,24 | 24,24 | 23,87 | 23,87 | 0 |
| 26.11.21 | 24,25 | 24,25 | 23,75 | 23,75 | 0 |
| 25.11.21 | 24,26 | 24,27 | 23,97 | 23,97 | 0 |
| 24.11.21 | 24,28 | 24,29 | 23,98 | 23,98 | 0 |
| 23.11.21 | 24,28 | 24,29 | 24,01 | 24,01 | 0 |
| 22.11.21 | 24,29 | 24,29 | 24,01 | 24,01 | 0 |
| 19.11.21 | 24,28 | 24,29 | 24,01 | 24,01 | 0 |
| 18.11.21 | 24,29 | 24,30 | 24,00 | 24,00 | 0 |
