HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 13.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 11.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 10.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 09.08.21 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 06.08.21 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.08.21 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 04.08.21 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 02.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 29.07.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 28.07.21 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 27.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 26.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 15.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 14.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.07.21 | 24,41 | 24,41 | 24,41 | 24,41 | - |
