HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 13.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 12.06.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.06.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 07.06.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 06.06.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 05.06.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.06.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.06.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 31.05.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 29.05.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 28.05.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 27.05.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 24.05.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 23.05.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 22.05.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 17.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 15.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 14.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.05.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.05.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 09.05.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
