HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 26.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 25.09.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 24.09.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.09.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 20.09.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 19.09.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 18.09.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 17.09.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 14.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 13.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 12.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 10.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 07.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 06.09.18 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 05.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.09.18 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.09.18 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 31.08.18 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 30.08.18 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 29.08.18 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 28.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 24.08.18 | 24,34 | 24,34 | 24,34 | 24,34 | - |
