hausInvest
WKN: 980701 / ISIN: DE0009807016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:16 | 40,41 | 0.0 |
| 21:30:21 | 40,41 | 0.0 |
| 21:15:27 | 40,41 | 0.0 |
| 21:00:31 | 40,41 | 0.0 |
| 20:45:25 | 40,41 | 0.0 |
| 19:46:47 | 40,48 | 1638.0 |
| 19:45:26 | 40,40 | 0.0 |
| 19:15:22 | 40,40 | 0.0 |
| 19:00:32 | 40,40 | 0.0 |
| 18:45:30 | 40,35 | 0.0 |
| 18:30:33 | 40,35 | 0.0 |
| 18:15:29 | 40,35 | 0.0 |
| 18:00:35 | 40,35 | 0.0 |
| 17:45:28 | 40,35 | 0.0 |
| 17:32:01 | 40,44 | 500.0 |
| 17:22:06 | 40,35 | 9.0 |
| 17:20:10 | 40,36 | 249.0 |
| 17:13:52 | 40,35 | 74.0 |
| 17:00:41 | 40,35 | 0.0 |
| 16:45:29 | 40,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:31 | 40,35 | 0.0 |
| 15:50:51 | 40,44 | 1470.0 |
| 15:48:02 | 40,43 | 25.0 |
| 15:45:27 | 40,35 | 0.0 |
| 15:35:39 | 40,36 | 226.0 |
| 15:22:36 | 40,36 | 47.0 |
| 15:15:22 | 40,35 | 0.0 |
| 15:00:25 | 40,35 | 0.0 |
| 14:47:36 | 40,30 | 1500.0 |
| 14:45:16 | 40,30 | 0.0 |
| 14:38:47 | 40,30 | 4.0 |
| 14:38:19 | 40,44 | 247.0 |
| 14:30:23 | 40,31 | 0.0 |
| 14:15:25 | 40,31 | 0.0 |
| 14:12:12 | 40,31 | 67.0 |
| 14:02:31 | 40,31 | 0.0 |
| 14:00:47 | 40,31 | 11.0 |
| 14:00:38 | 40,31 | 25.0 |
| 13:59:50 | 40,31 | 691.0 |
| 13:45:17 | 40,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:05 | 40,31 | 18.0 |
| 13:32:07 | 40,31 | 708.0 |
| 13:30:14 | 40,31 | 0.0 |
| 13:28:41 | 40,31 | 500.0 |
| 13:15:13 | 40,31 | 0.0 |
| 13:00:18 | 40,31 | 0.0 |
| 12:59:39 | 40,31 | 1000.0 |
| 12:58:55 | 40,45 | 340.0 |
| 12:52:37 | 40,31 | 100.0 |
| 12:47:07 | 40,39 | 2953.0 |
| 12:45:15 | 40,39 | 0.0 |
| 12:43:10 | 40,45 | 735.0 |
| 12:40:00 | 40,39 | 2047.0 |
| 12:34:58 | 40,38 | 150.0 |
| 12:31:47 | 40,39 | 550.0 |
| 12:30:19 | 40,25 | 0.0 |
| 12:27:44 | 40,39 | 100.0 |
| 12:21:00 | 40,25 | 712.0 |
| 12:15:18 | 40,25 | 0.0 |
| 12:14:00 | 40,35 | 600.0 |
Seite:
1
