Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 07.06.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 06.06.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 05.06.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 02.06.23 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 01.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 31.05.23 | 26,64 | 27,14 | 26,64 | 26,80 | 300 |
| 30.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 29.05.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 26.05.23 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 25.05.23 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 24.05.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.05.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 22.05.23 | 27,20 | 27,20 | 27,20 | 27,42 | 400 |
| 19.05.23 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 18.05.23 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 17.05.23 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 16.05.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.05.23 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.05.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 11.05.23 | 27,01 | 27,01 | 27,01 | 27,34 | 25 |
| 10.05.23 | 27,30 | 27,57 | 27,30 | 27,56 | 55 |
| 09.05.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 08.05.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.05.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
